TDK - Preço Das Ações

Preço das Ações
7,672.00
Mudança Diária
204.00 2.73%
Mensal
4.28%
Anual
46.97%
Q2 Previsão
7,160.64
Preço Chg Dia Ano Data
Nisshinbo 1,103.00 -1.00 -0.09% 3.08% 2024-05-23
Kuraray 1,947.00 21.00 1.09% 47.84% 2024-05-23
Asahi Kasei 1,052.00 5.50 0.53% 9.02% 2024-05-23
Sumco 2,403.50 5.00 0.21% 22.63% 2024-05-23
Sumitomo Chemical 319.70 -3.70 -1.14% -26.17% 2024-05-23
Nissan Chemical 4,517.00 -41.00 -0.90% -26.19% 2024-05-23
Tokuyama 3,111.00 31.00 1.01% 41.93% 2024-05-23
Shin-etsu Chemical 5,952.00 120.00 2.06% 39.95% 2024-05-23
Mitsui Chemicals 4,591.00 72.00 1.59% 30.61% 2024-05-23
Mitsubishi Chem 807.10 -1.90 -0.23% -1.05% 2024-05-23
Ube Industries 2,929.00 0 0% 30.93% 2024-05-23
Konica Minolta 460.90 3.50 0.77% -3.58% 2024-05-23
Nippon Electric Glass 3,623.00 27.00 0.75% 41.58% 2024-05-23
NGK Insulators 2,052.00 -11.50 -0.56% 17.32% 2024-05-23
Fujikura 3,056.00 41.00 1.36% 194.98% 2024-05-23
Minebea 3,330.00 -18.00 -0.54% 26.91% 2024-05-23
Omron 5,368.00 114.00 2.17% -36.85% 2024-05-23
Oki Electric 1,025.00 9.00 0.89% 25.92% 2024-05-23
TDK 7,672.00 204.00 2.73% 46.97% 2024-05-23
Alps Electric 1,476.00 7.50 0.51% 18.65% 2024-05-23
Casio Computer 1,156.00 4.50 0.39% -2.94% 2024-05-23
Kyocera 1,858.50 13.00 0.70% -1.52% 2024-05-23
Taiyo Yuden 3,275.00 35.00 1.08% -20.32% 2024-05-23
Nitto Denko 12,265.00 130.00 1.07% 23.64% 2024-05-23
Nikon Corporation 1,649.00 -6.00 -0.36% 6.87% 2024-05-23

Preço Dia Ano Data
JP225 38550 486.12 1.26% 25.64% 2024-05-23